주식명 주식코드 최근가 상승/하락 금액 가격 호가 시간 포트폴리오
AK Steel Holding Corp AKS 39.27 +6.37% 2.35 2008.09.13 04:01 가입
>Highveld Steel & Vanadium HSVLY 17.59 +3.80% 0.64 2008.09.13 03:50 가입
Reliance Steel & Aluminium RS 50.50 +5.16% 2.48 2008.09.13 04:02 가입
Schnitzer Steel Indust SCHN 58.19 +4.43% 2.47 2008.09.13 04:00 가입
Steel Dynamics STLD 22.86 +6.13% 1.32 2008.09.13 04:00 가입
US Steel Corp X 108.73 +4.20% 4.38 2008.09.13 04:01 가입
Olympic Steel Inc ZEUS 35.76 +6.21% 2.09 2008.09.13 04:00 가입
시장 벡터 철강 지수 Fd slx 69.00 + 6.10% 3.97 2008.09.13 04:05 가입
General Steel gsi 8.48 -3.53% -0.31 2008.09.13 04:13 가입
China Precision Steel Inc cpsl 4.96 +0.00% 0.00 2008.09.13 04:00 가입
SOUTHERN STEEL 5665.KL 2.24 +0.00% 0.00 2008.09.12 16:59 가입
LEADER STEEL 9881.KL 0.49 +5.43% 0.03 2008.0 9 .15 09:52 가입
MALHOTRA STEEL INDS MALS.BO 3.05 +0.00% 0.00 2008.09.12 16:46 가입
STEEL STRIPS STES.BO 0.55 +0.00% 0.00 2008.09. 12 16:44 가입
SCHNITZER STEEL-A SS1A.F 39.75 +3.27% 1.26 2008.09.12 19:42 가입
BOULDER STEEL BGD.F 0.07 -4.05% -0.00 2008.09 .12 20:35 가입
CHINA STEEL GDS CNS.F 14.63 -6.22% -0.97 2008.09.12 15:00 가입
DAIDO STEEL DDL.F 3.67 +1.66% 0.06 2008.09 .12 15:03 가입
KOBE STEEL LTD KST.F 1.50 +2.74% 0.04 2008.09.12 15:00 가입
NIPPON STEEL CORP NPS.F 2.95 +0.00% 0.00 2008.09 .12 15:00 가입
NISSHIN STEEL CO NSS1.F 1.55 +1.31% 0.02 2008.09.12 15:03 가입
TOKYO STEEL
MFG TOK.F 7.97 +3.91% 0.30 2008.09.12 15:03 가입
YODOGAWA STEEL WORK YGW.F 3.24 +1.57% 0.05 2008.09.12 15:03 가입
NIPPON STEEL CORP NPS.DE 3.65 -8.52% -0.34 2008.07.24 19:26 가입
동부제강 PFD 016385.KS 5870.00 +3.35% 190.00 2008.09.12 14:00 가입
MOONBAE STEEL 008420.KS 2795.00 +7.09% 185.00 2008.09.12 14:01 가입
DONGYANG STEEL PFD 008975.KS 32850.00 -0.45% -150.00 2008.09.12 13:06 가입
< 피> SEAH STEEL CORP 003030.KS 66800.00 +10.05% 6100.00 2008.09.12 14:01 가입한국스틸 025890.KS 4550.00 +3.41% 150.00 2008.09.12 14:00 가입
< 피> BNG STEEL PFD 004565.KS 10500.00 +5.85% 580.00 2008.09.12 14:00 가입INI STEEL 004020.KS 57000.00 +5.36% 2900.00 2008.09.12 14:01 가입
동 KUK STEEL MILL 001230.KS 37300.00 +6.12% 2150.00 2008.09.12 14:01 가입
UNION STEEL 003640.KS 25650.00 -0.19% -50.00 2008.09.12 14:00 가입
동부스틸 016380.KS 11700.00 +13.04% 1350.00 2008.09.12 14:00 가입
KOREA STEEL SHAPES 007280.KS 87600.00 +0.69% 600.00 2008.09.12 14:00 가입
NI STEEL 008260.KS 2080.00 +3.74% 75.00 2008.09.12 14:00 가입
DONGYANG STEEL PIPE 008970.KS 1120.00 +3.23% 35.00 2008.09.12 14:00 가입
CHO 선 스틸 와이어 000590.KS 62300.00 +1.47% 900.00 2008.09.12 14:00 조인
BNG 스틸 004560.KS 7050.00 +5.38% 360.00 2008.09.12 14:01 조인
INI STEEL PFD 004025.KS 52500.00 +4.79% 2400.00 2008.09.12 14:00 가입
KOREA IRON STEEL 001940.KS 46200.00 +0.00% 0.00 2008.08.27 14:00 가입
안 IL 철 및 강철 002220.KS 28000.00 +1.08
% 300.00 2008.09.12 10:22 가입
MAYER STEEL PIPE 2020.TW 22.70 -3.40% -0.80 2008.09.15 12:18 가입
WEI CHIH STEEL 2028.TW 9.66 - 5.29% -0.54 2008.09.15 12:28 가입
SHENG YU STEEL 2029.TW 23.10 -1.28% -0.30 2008.09.15 12:20 가입
HSIN KUANG STEEL 2031.TW 21.40 -6.14% -1.40 2008.09.15 12:28 가입
CHINA STEEL 2002.TW 34.20 -0.58% -0.20 2008.09.15 12:28 가입
TUNG HO STEEL 2006. TW 34.55 -0.43% -0.15 2008.09.15 12:28 가입
CHUN YUAN STEEL 2010.TW 11.90 -4.03% -0.50 2008.09.15 12:28 가입
CHINA STEEL PFD -A- 2002A.TW 35.10 +0.00% 0.00 2008.09.15 11:17 가입
청흥스틸 2014.TW 16.20 -2.99% -0.50 2008.09.15 12:28 가입
CHINA STEEL STRUCT 2013.TW 14.90 -3.87% -0.60 2008.09.15 12:27 가입
CH STEEL CHEMICAL 1723.TW 62.00 -3.12% -2.00 2008.09.15 12:28 가입
BOULDER STEEL BGD.AX 0.14 -3.57% -0.00 2008.09.15 08:00 가입
KOBE STEEL LTD KST.DE 1.77 -21.33% -0.48 2008.04.08 19:31 가입
NISSHIN STEEL CO NSS1.DE 0.00 +0.00% 0.00 1970.01.01 08:00 가입
STEEL&TUBE HOLDINGS STU.NZ 3.50 -5.15% -0.19 2008.09.15 12:15 가입
ANGANG STEEL -H- GNV.f 0.69 +2.06% 0.01 2008.09.12 18:59 가입
AK STEEL HOLDING AK2.F 26.11 +4.61% 1.15 2008.09.12 15:00 가입
BOULDER STEEL BGD.DE 0.12 +60.00% 0.04 2008.07.31 19:32 가입
JAYA PARI STEEL JPRS.JK 400.00 -4.76% -20.00 2008.09.15 12:38
p> p>
코드
최신 종가
산업
거래소
AKS 51.16 Steel NYSE
CHAP 85.91 스틸 NASDAQ
CLF 94.51 스틸 NYSE
CMC 25.77 스틸 NYSE<
/p>
CPSL 4.63 Steel NASDAQ
CRS 39.88 Steel NYSE
DSUP 2.15 Steel NASDAQ
ESMK 19.27 Steel NASDAQ
FRD 8.16 스틸 AMEX
GGB 17.32 스틸 NYSE
GNA 13.46 스틸 NYSE
GNI 98.51 스틸 NYSE
GSI 13.40 스틸 NYSE p>
HSC 54.67 스틸 NYSE
MEA 11.72 스틸 AMEX
MT 74.21 스틸 NYSE
MTL 26.23 스틸 NYSE
NUE 50.41 스틸 NYSE
PKX 113.36 스틸 NYSE
RESC 32.55 스틸 NASDAQ
RIO 25.34 스틸 NYSE
RTP 346.76 스틸 NYSE< /p >
SID 31.89 스틸 NYSE
SIM 13.70 스틸 AMEX
TS 51.16 스틸 NYSE
TX 31.67 스틸 NYSE
WOR 18.01 스틸 NYSE